Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1843 0.1843 0.1843 28,527 +0.02(+11.70%)
Dec 30, 2020 0.1608 0.1750 0.1463 0.1650 28,527 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1641 0.1650 32,682 -0.01(-8.33%)
Dec 28, 2020 0.1430 0.1800 0.1430 0.1800 27,816 +0.01(+7.27%)
Dec 24, 2020 0.1600 0.1678 0.1431 0.1678 7,500 +0.01(+8.26%)
Dec 23, 2020 0.1516 0.1728 0.1500 0.1550 23,229 +0.01(+7.56%)
Dec 22, 2020 0.1694 0.1694 0.1441 0.1441 211 -0.04(-19.77%)
Dec 21, 2020 0.1800 0.1800 0.1796 0.1796 1,422 +0.00(+1.53%)
Dec 18, 2020 0.1500 0.1825 0.1500 0.1769 38,000 +0.03(+21.58%)
Dec 17, 2020 0.1537 0.1701 0.1455 0.1455 51,593 +0.00(+1.61%)
Dec 16, 2020 0.1698 0.1698 0.1415 0.1432 22,100 -0.00(-1.65%)
Dec 15, 2020 0.1570 0.1619 0.1456 0.1456 54,800 -0.01(-8.89%)
Dec 14, 2020 0.1515 0.1598 0.1350 0.1598 82,606 +0.01(+5.48%)
Dec 11, 2020 0.1680 0.1684 0.1515 0.1515 39,400 -0.02(-10.36%)
Dec 10, 2020 0.1661 0.1748 0.1515 0.1690 20,600 -0.00(-0.88%)
Dec 09, 2020 0.1800 0.1800 0.1515 0.1705 30,100 -0.01(-4.21%)
Dec 08, 2020 0.1658 0.1800 0.1658 0.1780 16,449 +0.01(+4.71%)
Dec 07, 2020 0.1600 0.1900 0.1600 0.1700 101,449 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1700 0.1700 13,900 -0.00(-0.87%)
Dec 03, 2020 0.1870 0.1870 0.1631 0.1715 44,612 +0.01(+6.52%)
Dec 02, 2020 0.1610 0.1610 0.1610 0.1610 1,800 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.