Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0360 0.0400 0.0359 0.0400 371,005 +0.00(+9.89%)
Dec 30, 2021 0.0367 0.0370 0.0364 0.0364 82,025 +0.00(+3.41%)
Dec 29, 2021 0.0350 0.0385 0.0350 0.0352 61,180 -0.00(-9.51%)
Dec 28, 2021 0.0437 0.0437 0.0389 0.0389 78,030 -0.00(-10.98%)
Dec 27, 2021 0.0404 0.0484 0.0350 0.0437 66,600 +0.00(+10.63%)
Dec 23, 2021 0.0351 0.0400 0.0351 0.0395 114,922 +0.00(+5.61%)
Dec 22, 2021 0.0351 0.0374 0.0350 0.0374 37,689 -0.00(-4.83%)
Dec 21, 2021 0.0400 0.0400 0.0365 0.0393 31,709 -0.00(-1.75%)
Dec 20, 2021 0.0410 0.0432 0.0396 0.0400 57,910 +0.00(+0.25%)
Dec 17, 2021 0.0367 0.0399 0.0351 0.0399 22,301 +0.00(+1.79%)
Dec 16, 2021 0.0391 0.0392 0.0350 0.0392 91,639 +0.00(+0.00%)
Dec 15, 2021 0.0378 0.0425 0.0356 0.0392 131,454 +0.00(+3.16%)
Dec 14, 2021 0.0425 0.0448 0.0380 0.0380 70,096 -0.01(-19.49%)
Dec 13, 2021 0.0550 0.0550 0.0468 0.0472 17,521 -0.01(-14.18%)
Dec 10, 2021 0.0558 0.0558 0.0550 0.0550 6,035 +0.00(+0.92%)
Dec 09, 2021 0.0450 0.0545 0.0400 0.0545 77,710 +0.01(+21.11%)
Dec 08, 2021 0.0445 0.0450 0.0400 0.0450 159,459 -0.00(-6.05%)
Dec 07, 2021 0.0478 0.0479 0.0478 0.0479 30,000 +0.00(+1.70%)
Dec 06, 2021 0.0421 0.0471 0.0400 0.0471 128,152 +0.01(+17.75%)
Dec 03, 2021 0.0436 0.0440 0.0400 0.0400 159,824 -0.00(-9.09%)
Dec 02, 2021 0.0460 0.0460 0.0421 0.0440 328,500 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.