Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
Dec 28, 2017	0.8500	0.9400	0.8231	0.8400	54,602	-0.04(-4.55%)
Dec 27, 2017	0.8200	0.8800	0.8200	0.8800	38,960	+0.01(+0.57%)
Dec 26, 2017	0.8500	0.9200	0.8200	0.8750	21,341	-0.04(-4.88%)
Dec 22, 2017	0.9400	0.9400	0.8505	0.9199	8,069	+0.05(+5.74%)
Dec 21, 2017	0.8900	0.9400	0.8056	0.8700	45,272	-0.02(-2.25%)
Dec 20, 2017	0.8300	0.8900	0.8300	0.8900	11,521	+0.01(+1.14%)
Dec 19, 2017	0.8500	0.8950	0.8320	0.8800	13,198	+0.05(+5.77%)
Dec 18, 2017	0.8300	0.9000	0.8300	0.8320	24,628	-0.07(-7.56%)
Dec 15, 2017	0.8750	0.9000	0.8500	0.9000	16,221	+0.00(+0.00%)
Dec 14, 2017	0.8600	0.9400	0.8550	0.9000	63,783	+0.04(+4.65%)
Dec 13, 2017	0.8900	0.8900	0.8500	0.8600	119,041	-0.03(-3.37%)
Dec 12, 2017	0.9450	0.9450	0.8500	0.8900	46,521	-0.06(-6.32%)
Dec 11, 2017	0.9500	0.9500	0.9000	0.9500	7,202	+0.00(+0.00%)
Dec 08, 2017	0.9400	0.9500	0.9000	0.9500	10,493	+0.01(+1.06%)
Dec 07, 2017	0.9100	0.9600	0.8700	0.9400	22,457	+0.03(+3.30%)
Dec 06, 2017	0.8600	0.9500	0.8500	0.9100	42,471	-0.04(-4.21%)
Dec 05, 2017	1.000	1.000	0.8600	0.9500	29,673	-0.01(-1.04%)
Dec 04, 2017	1.000	1.000	0.9200	0.9600	9,727	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.