Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8500	0.8500	0.8500	0	+0.05(+5.60%)
Dec 28, 2017	0.7360	0.8313	0.7330	0.8049	173,355	+0.08(+11.47%)
Dec 27, 2017	0.7530	0.7530	0.7021	0.7221	85,365	-0.03(-3.72%)
Dec 26, 2017	0.6935	0.7500	0.6935	0.7500	52,453	+0.06(+8.18%)
Dec 22, 2017	0.6870	0.7094	0.6640	0.6933	100,540	-0.00(-0.60%)
Dec 21, 2017	0.6600	0.7200	0.6600	0.6975	58,818	+0.04(+5.59%)
Dec 20, 2017	0.7090	0.7213	0.6340	0.6606	341,186	-0.01(-1.40%)
Dec 19, 2017	0.6600	0.6700	0.6079	0.6700	91,412	-0.00(-0.04%)
Dec 18, 2017	0.7400	0.7400	0.6581	0.6703	161,030	-0.05(-7.44%)
Dec 15, 2017	0.7767	0.8100	0.7127	0.7242	170,719	-0.07(-8.86%)
Dec 14, 2017	0.6411	0.8274	0.6359	0.7946	270,689	+0.18(+28.52%)
Dec 13, 2017	0.5500	0.6183	0.5500	0.6183	61,389	+0.05(+8.47%)
Dec 12, 2017	0.5970	0.5970	0.5619	0.5700	54,475	-0.02(-3.39%)
Dec 11, 2017		0.6000	0.5776	0.5900	84,607	-0.01(-1.67%)
Dec 08, 2017	0.6011	0.6240	0.5781	0.6000	104,700	-0.00(-0.18%)
Dec 07, 2017	0.6400	0.6500	0.5949	0.6011	66,045	-0.01(-2.26%)
Dec 06, 2017	0.6511	0.6700	0.5900	0.6150	146,628	-0.00(-0.57%)
Dec 05, 2017	0.5500	0.6613	0.5500	0.6185	351,479	+0.09(+16.41%)
Dec 04, 2017	0.5565	0.5578	0.5222	0.5313	34,100	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.