Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1508 0.1508 0.1508 387,969 -0.01(-4.50%)
Dec 30, 2020 0.1660 0.1660 0.1457 0.1579 387,969 +0.01(+5.34%)
Dec 29, 2020 0.1380 0.1530 0.1380 0.1499 179,388 -0.01(-6.31%)
Dec 28, 2020 0.1110 0.1840 0.1110 0.1600 60,794 +0.02(+13.88%)
Dec 24, 2020 0.1405 0.1405 0.1405 0.1405 900 +0.00(+0.00%)
Dec 23, 2020 0.1610 0.1610 0.1386 0.1405 25,586 -0.01(-5.45%)
Dec 22, 2020 0.1600 0.1600 0.1401 0.1486 63,308 -0.00(-0.13%)
Dec 21, 2020 0.1391 0.1531 0.1391 0.1488 223,175 +0.00(+3.33%)
Dec 18, 2020 0.1490 0.1550 0.1401 0.1440 179,500 -0.01(-4.57%)
Dec 17, 2020 0.1630 0.1630 0.1492 0.1509 52,860 -0.00(-0.72%)
Dec 16, 2020 0.1510 0.1529 0.1423 0.1520 39,150 +0.01(+7.65%)
Dec 15, 2020 0.1378 0.1464 0.1375 0.1412 35,683 +0.00(+0.86%)
Dec 14, 2020 0.1486 0.1486 0.1373 0.1400 159,419 -0.00(-2.10%)
Dec 11, 2020 0.1422 0.1471 0.1421 0.1430 14,600 -0.01(-5.17%)
Dec 10, 2020 0.1490 0.1518 0.1419 0.1508 48,549 +0.01(+5.60%)
Dec 09, 2020 0.1535 0.1550 0.1428 0.1428 101,695 -0.01(-6.30%)
Dec 08, 2020 0.1450 0.1573 0.1450 0.1524 49,530 +0.01(+3.60%)
Dec 07, 2020 0.1599 0.1627 0.1468 0.1471 121,336 -0.01(-8.06%)
Dec 04, 2020 0.1600 0.1650 0.1529 0.1600 247,000 +0.01(+5.19%)
Dec 03, 2020 0.1620 0.1620 0.1482 0.1521 110,063 +0.00(+1.40%)
Dec 02, 2020 0.1477 0.1579 0.1477 0.1500 99,186 +0.01(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.