Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0179 0.0189 0.0144 0.0189 467,471 +0.00(+0.00%)
Dec 29, 2022 0.0189 0.0189 0.0150 0.0189 114,116 +0.00(+0.53%)
Dec 28, 2022 0.0163 0.0200 0.0150 0.0188 622,945 +0.00(+1.08%)
Dec 27, 2022 0.0150 0.0190 0.0150 0.0186 81,283 +0.00(+12.73%)
Dec 23, 2022 0.0188 0.0188 0.0150 0.0165 85,747 -0.00(-2.94%)
Dec 22, 2022 0.0180 0.0185 0.0161 0.0170 388,900 -0.00(-6.59%)
Dec 21, 2022 0.0187 0.0188 0.0172 0.0182 30,179 -0.00(-3.19%)
Dec 20, 2022 0.0202 0.0202 0.0188 0.0188 25,000 -0.00(-9.18%)
Dec 19, 2022 0.0174 0.0207 0.0174 0.0207 20,369 +0.00(+4.55%)
Dec 16, 2022 0.0182 0.0201 0.0182 0.0198 134,616 +0.00(+0.51%)
Dec 15, 2022 0.0185 0.0197 0.0179 0.0197 49,822 -0.00(-3.90%)
Dec 14, 2022 0.0205 0.0205 0.0200 0.0205 130,338 +0.00(+2.50%)
Dec 13, 2022 0.0212 0.0226 0.0200 0.0200 200,358 -0.00(-11.11%)
Dec 12, 2022 0.0200 0.0225 0.0200 0.0225 81,448 +0.00(+11.39%)
Dec 09, 2022 0.0220 0.0224 0.0202 0.0202 87,698 -0.00(-8.18%)
Dec 08, 2022 0.0225 0.0225 0.0200 0.0220 59,400 -0.00(-2.22%)
Dec 07, 2022 0.0220 0.0225 0.0216 0.0225 21,400 -0.00(-2.17%)
Dec 06, 2022 0.0221 0.0230 0.0198 0.0230 314,762 +0.00(+1.77%)
Dec 05, 2022 0.0205 0.0226 0.0199 0.0226 42,870 +0.00(+0.89%)
Dec 02, 2022 0.0186 0.0224 0.0181 0.0224 252,224 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.