Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Dec 28, 2017	0.0800	0.0800	0.0750	0.0750	201,500	+0.00(+6.99%)
Dec 27, 2017	0.0735	0.0750	0.0690	0.0701	318,611	-0.01(-11.60%)
Dec 26, 2017	0.0800	0.0800	0.0730	0.0793	58,125	+0.00(+1.15%)
Dec 22, 2017	0.0738	0.0800	0.0738	0.0784	25,000	+0.00(+4.67%)
Dec 21, 2017	0.0710	0.0749	0.0690	0.0749	24,792	-0.00(-0.13%)
Dec 20, 2017	0.0750	0.0750	0.0740	0.0750	59,601	+0.00(+4.17%)
Dec 19, 2017	0.0729	0.0780	0.0720	0.0720	29,562	-0.00(-3.87%)
Dec 18, 2017	0.0750	0.0750	0.0730	0.0749	99,050	-0.00(-0.13%)
Dec 15, 2017	0.0760	0.0769	0.0750	0.0750	63,080	+0.00(+2.85%)
Dec 14, 2017	0.0760	0.0760	0.0720	0.0729	33,700	-0.00(-4.05%)
Dec 13, 2017	0.0760	0.0760	0.0730	0.0760	30,500	-0.00(-1.30%)
Dec 12, 2017	0.0710	0.0790	0.0705	0.0770	307,400	-0.02(-23.00%)
Dec 11, 2017	0.0900	0.1510	0.0900	0.1000	102,158	+0.02(+33.16%)
Dec 08, 2017	0.0750	0.0751	0.0750	0.0751	10,000	-0.00(-1.18%)
Dec 07, 2017	0.0706	0.0760	0.0706	0.0760	10,500	-0.00(-5.47%)
Dec 06, 2017	0.0820	0.0820	0.0804	0.0804	45,300	+0.00(+0.50%)
Dec 05, 2017	0.0740	0.0800	0.0728	0.0800	349,500	-0.00(-1.84%)
Dec 04, 2017	0.0820	0.0820	0.0800	0.0815	244,330	-0.02(-18.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.