Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0370	0.0398	0.0350	0.0350	47,200	+0.00(+0.00%)
Dec 28, 2018	0.0330	0.0350	0.0330	0.0350	370,000	+0.01(+25.00%)
Dec 27, 2018	0.0280	0.0330	0.0280	0.0280	168,940	+0.00(+21.21%)
Dec 26, 2018	0.0241	0.0241	0.0213	0.0231	53,000	-0.00(-3.75%)
Dec 24, 2018	0.0250	0.0250	0.0240	0.0240	13,500	-0.00(-9.09%)
Dec 21, 2018	0.0220	0.0264	0.0213	0.0264	292,500	+0.00(+3.94%)
Dec 20, 2018	0.0290	0.0290	0.0254	0.0254	118,066	-0.00(-3.79%)
Dec 19, 2018	0.0264	0.0264	0.0264	0.0264	30,837	+0.00(+5.60%)
Dec 18, 2018	0.0260	0.0260	0.0250	0.0250	309,200	-0.00(-13.49%)
Dec 17, 2018	0.0290	0.0290	0.0270	0.0289	52,300	-0.00(-3.67%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 13, 2018	0.0305	0.0305	0.0300	0.0300	66,200	-0.01(-14.29%)
Dec 12, 2018	0.0366	0.0366	0.0340	0.0350	178,050	-0.00(-7.89%)
Dec 11, 2018	0.0360	0.0393	0.0330	0.0380	381,277	+0.00(+5.56%)
Dec 10, 2018	0.0398	0.0398	0.0320	0.0360	4,002	+0.00(+12.50%)
Dec 07, 2018	0.0320	0.0320	0.0320	0.0320	12,000	+0.00(+0.00%)
Dec 06, 2018	0.0372	0.0372	0.0320	0.0320	251,800	-0.00(-8.57%)
Dec 04, 2018	0.0374	0.0380	0.0350	0.0350	193,500	-0.00(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.