Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0236	0.0236	0.0225	0.0225	19,880	-0.00(-0.44%)
Dec 30, 2021	0.0225	0.0226	0.0225	0.0226	106,666	-0.00(-4.64%)
Dec 27, 2021		0.0237	0.0237	0.0237	0	-0.00(-0.42%)
Dec 23, 2021	0.0228	0.0238	0.0228	0.0238	250,000	+0.00(+10.19%)
Dec 22, 2021	0.0216	0.0216	0.0216	0.0216	1,000	-0.00(-2.70%)
Dec 21, 2021	0.0222	0.0222	0.0222	0.0222	6,000	+0.00(+0.00%)
Dec 20, 2021	0.0222	0.0222	0.0210	0.0222	25,067	-0.00(-6.72%)
Dec 16, 2021		0.0238	0.0238	0.0238	0	+0.00(+3.93%)
Dec 15, 2021	0.0229	0.0229	0.0229	0.0229	100	+0.00(+1.33%)
Dec 14, 2021	0.0247	0.0247	0.0226	0.0226	19,796	-0.00(-3.83%)
Dec 13, 2021	0.0244	0.0244	0.0235	0.0235	68,166	-0.00(-1.26%)
Dec 10, 2021	0.0238	0.0238	0.0238	0.0238	8,000	-0.00(-0.83%)
Dec 09, 2021	0.0240	0.0240	0.0240	0.0240	42,000	+0.00(+0.00%)
Dec 08, 2021	0.0254	0.0254	0.0240	0.0240	463,444	-0.00(-0.83%)
Dec 07, 2021	0.0242	0.0242	0.0242	0.0242	1,000	-0.00(-2.42%)
Dec 06, 2021	0.0247	0.0248	0.0247	0.0248	264,050	+0.00(+0.00%)
Dec 03, 2021	0.0248	0.0248	0.0230	0.0248	315,950	+0.00(+0.40%)
Dec 02, 2021	0.0247	0.0247	0.0247	0.0247	8,000	+0.00(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.