Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5106	0.5108	0.5012	0.5108	7,400	-0.00(-0.87%)
Dec 28, 2018	0.5565	0.5565	0.5108	0.5153	15,900	-0.01(-1.47%)
Dec 27, 2018	0.4870	0.5230	0.4850	0.5230	38,500	+0.04(+8.28%)
Dec 26, 2018	0.4800	0.4830	0.4800	0.4830	6,500	+0.00(+0.63%)
Dec 24, 2018	0.4820	0.4830	0.4800	0.4800	13,400	-0.01(-2.04%)
Dec 21, 2018	0.4847	0.4900	0.4847	0.4900	6,000	+0.00(+0.89%)
Dec 20, 2018	0.4900	0.4900	0.4857	0.4857	52,000	-0.01(-1.22%)
Dec 19, 2018	0.5041	0.5041	0.4917	0.4917	6,200	-0.01(-1.86%)
Dec 18, 2018	0.4949	0.5010	0.4949	0.5010	1,325	+0.01(+2.18%)
Dec 17, 2018	0.4903	0.4903	0.4903	0.4903	1,605	-0.02(-4.05%)
Dec 14, 2018	0.5100	0.5110	0.5060	0.5110	7,000	+0.00(+0.22%)
Dec 13, 2018	0.4988	0.5099	0.4988	0.5099	10,250	+0.02(+4.04%)
Dec 12, 2018	0.5100	0.5100	0.4901	0.4901	6,000	-0.03(-5.59%)
Dec 11, 2018	0.5332	0.5332	0.5191	0.5191	22,500	-0.00(-0.36%)
Dec 10, 2018	0.4847	0.5210	0.4800	0.5210	85,350	+0.03(+6.33%)
Dec 07, 2018	0.4960	0.4960	0.4900	0.4900	26,200	-0.01(-1.41%)
Dec 06, 2018	0.5000	0.5000	0.4900	0.4970	23,349	-0.02(-4.05%)
Dec 04, 2018	0.5200	0.5200	0.5150	0.5180	8,500	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.