Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0512 0.0512 0.0512 109,276 -0.00(-5.54%)
Dec 30, 2020 0.0590 0.0590 0.0497 0.0542 109,276 +0.00(+0.00%)
Dec 29, 2020 0.0630 0.0630 0.0540 0.0542 47,425 -0.00(-7.35%)
Dec 28, 2020 0.0525 0.0620 0.0525 0.0585 90,228 +0.00(+2.63%)
Dec 24, 2020 0.0630 0.0630 0.0531 0.0570 77,700 +0.00(+0.88%)
Dec 23, 2020 0.0490 0.0597 0.0490 0.0565 63,661 -0.00(-2.59%)
Dec 22, 2020 0.0600 0.0621 0.0507 0.0580 47,847 +0.00(+3.02%)
Dec 21, 2020 0.0600 0.0670 0.0531 0.0563 45,109 +0.00(+5.83%)
Dec 18, 2020 0.0630 0.0630 0.0526 0.0532 137,500 -0.01(-12.64%)
Dec 17, 2020 0.0576 0.0627 0.0570 0.0609 40,140 +0.00(+4.10%)
Dec 16, 2020 0.0583 0.0640 0.0570 0.0585 48,439 +0.00(+0.86%)
Dec 15, 2020 0.0570 0.0600 0.0570 0.0580 277,613 -0.00(-1.19%)
Dec 14, 2020 0.0599 0.0627 0.0570 0.0587 108,889 +0.00(+2.98%)
Dec 11, 2020 0.0621 0.0621 0.0570 0.0570 25,900 -0.00(-0.70%)
Dec 10, 2020 0.0621 0.0621 0.0571 0.0574 332,643 -0.00(-7.42%)
Dec 09, 2020 0.0627 0.0670 0.0562 0.0620 149,305 +0.00(+5.62%)
Dec 08, 2020 0.0620 0.0620 0.0572 0.0587 206,242 -0.01(-7.99%)
Dec 07, 2020 0.0560 0.0644 0.0560 0.0638 229,902 +0.00(+3.07%)
Dec 04, 2020 0.0619 0.0644 0.0619 0.0619 209,800 -0.00(-2.37%)
Dec 03, 2020 0.0602 0.0639 0.0567 0.0634 456,808 +0.00(+5.67%)
Dec 02, 2020 0.0575 0.0649 0.0560 0.0600 128,111 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.