Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0317 0.0272 0.0293 472,750 -0.00(-4.25%)
Dec 30, 2021 0.0301 0.0353 0.0301 0.0306 693,279 +0.00(+0.33%)
Dec 29, 2021 0.0290 0.0352 0.0290 0.0305 864,685 +0.00(+5.17%)
Dec 28, 2021 0.0300 0.0338 0.0290 0.0290 749,119 -0.01(-17.14%)
Dec 27, 2021 0.0352 0.0375 0.0270 0.0350 717,595 -0.00(-0.57%)
Dec 23, 2021 0.0315 0.0400 0.0315 0.0352 251,538 +0.00(+2.92%)
Dec 22, 2021 0.0361 0.0380 0.0324 0.0342 512,142 -0.00(-2.01%)
Dec 21, 2021 0.0300 0.0380 0.0300 0.0349 171,604 -0.00(-3.06%)
Dec 20, 2021 0.0385 0.0391 0.0350 0.0360 150,425 -0.00(-7.46%)
Dec 17, 2021 0.0330 0.0423 0.0330 0.0389 116,624 +0.00(+12.10%)
Dec 16, 2021 0.0321 0.0353 0.0321 0.0347 29,441 +0.00(+10.16%)
Dec 15, 2021 0.0282 0.0330 0.0282 0.0315 813,815 -0.00(-4.55%)
Dec 14, 2021 0.0318 0.0333 0.0307 0.0330 496,224 +0.00(+4.76%)
Dec 13, 2021 0.0333 0.0380 0.0300 0.0315 750,544 -0.00(-5.41%)
Dec 10, 2021 0.0400 0.0400 0.0320 0.0333 1,365,589 -0.00(-9.02%)
Dec 09, 2021 0.0360 0.0440 0.0360 0.0366 289,976 -0.00(-11.38%)
Dec 08, 2021 0.0400 0.0435 0.0391 0.0413 354,477 +0.00(+0.73%)
Dec 07, 2021 0.0411 0.0440 0.0336 0.0410 139,133 -0.00(-0.24%)
Dec 06, 2021 0.0377 0.0490 0.0377 0.0411 442,569 -0.00(-0.96%)
Dec 03, 2021 0.0400 0.0521 0.0390 0.0415 160,240 -0.00(-5.68%)
Dec 02, 2021 0.0425 0.0461 0.0412 0.0440 168,646 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.