Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0666 0.0666 0.0666 105,853,712 -0.02(-19.76%)
Dec 30, 2020 0.1118 0.1150 0.0720 0.0830 105,853,712 -0.02(-17.00%)
Dec 29, 2020 0.1185 0.1185 0.0911 0.1000 67,988,096 -0.00(-1.19%)
Dec 28, 2020 0.0925 0.1209 0.0899 0.1012 125,125,064 +0.01(+14.48%)
Dec 24, 2020 0.0799 0.0914 0.0715 0.0884 105,994,496 +0.01(+16.32%)
Dec 23, 2020 0.0599 0.0780 0.0576 0.0760 153,479,824 +0.02(+39.19%)
Dec 22, 2020 0.0498 0.0560 0.0455 0.0546 53,454,280 +0.01(+21.60%)
Dec 21, 2020 0.0440 0.0499 0.0426 0.0449 32,261,788 +0.00(+5.40%)
Dec 18, 2020 0.0460 0.0460 0.0401 0.0426 17,043,700 +0.00(+4.67%)
Dec 17, 2020 0.0401 0.0420 0.0400 0.0407 12,096,380 +0.00(+0.25%)
Dec 16, 2020 0.0410 0.0424 0.0400 0.0406 14,100,455 -0.00(-2.40%)
Dec 15, 2020 0.0420 0.0467 0.0400 0.0416 23,587,496 -0.00(-0.95%)
Dec 14, 2020 0.0500 0.0600 0.0380 0.0420 97,467,064 +0.00(+1.20%)
Dec 11, 2020 0.0404 0.0425 0.0395 0.0415 16,012,600 -0.00(-0.95%)
Dec 10, 2020 0.0409 0.0430 0.0394 0.0419 31,214,856 +0.00(+2.44%)
Dec 09, 2020 0.0402 0.0490 0.0402 0.0409 48,608,204 +0.00(+0.99%)
Dec 08, 2020 0.0444 0.0444 0.0400 0.0405 17,894,080 -0.00(-5.81%)
Dec 07, 2020 0.0475 0.0475 0.0414 0.0430 23,038,598 -0.00(-6.72%)
Dec 04, 2020 0.0489 0.0500 0.0445 0.0461 20,983,402 -0.00(-5.73%)
Dec 03, 2020 0.0475 0.0500 0.0450 0.0489 24,325,550 +0.00(+5.62%)
Dec 02, 2020 0.0417 0.0540 0.0390 0.0463 55,092,332 +0.00(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.