Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0007 14,656,511 -0.00(-12.50%)
Dec 29, 2022 0.0007 0.0008 0.0006 0.0008 6,895,764 +0.00(+14.29%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 11,203,844 +0.00(+0.00%)
Dec 27, 2022 0.0007 0.0008 0.0007 0.0007 5,646,955 -0.00(-12.50%)
Dec 23, 2022 0.0008 0.0009 0.0007 0.0008 8,837,767 +0.00(+14.29%)
Dec 22, 2022 0.0009 0.0009 0.0007 0.0007 15,535,842 -0.00(-22.22%)
Dec 21, 2022 0.0008 0.0009 0.0008 0.0009 19,204,406 +0.00(+12.50%)
Dec 20, 2022 0.0009 0.0010 0.0008 0.0008 33,001,596 -0.00(-20.00%)
Dec 19, 2022 0.0009 0.0011 0.0009 0.0010 8,178,286 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0011 0.0009 0.0010 3,534,667 +0.00(+0.00%)
Dec 15, 2022 0.0010 0.0011 0.0009 0.0010 29,904,030 -0.00(-9.09%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 4,600,240 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0011 4,836,726 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0011 0.0009 0.0011 791,651 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0012 0.0010 0.0011 14,100,083 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0012 0.0009 0.0011 6,385,895 +0.00(+22.22%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0009 10,879,659 -0.00(-10.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0010 2,749,847 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0011 0.0009 0.0010 3,273,212 +0.00(+0.00%)
Dec 02, 2022 0.0010 0.0011 0.0009 0.0010 1,714,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.