Indicators

Optec International Inc (OP: OPTI )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0010	0.0012	0.0010	0.0011	6,722,882	+0.00(+10.00%)
Dec 28, 2023	0.0011	0.0012	0.0010	0.0010	8,418,224	+0.00(+0.00%)
Dec 27, 2023	0.0011	0.0012	0.0010	0.0010	8,022,696	-0.00(-9.09%)
Dec 26, 2023	0.0011	0.0012	0.0011	0.0011	3,741,017	-0.00(-8.33%)
Dec 22, 2023	0.0011	0.0012	0.0011	0.0012	3,030,373	+0.00(+9.09%)
Dec 21, 2023	0.0011	0.0013	0.0011	0.0011	6,283,135	-0.00(-8.33%)
Dec 20, 2023	0.0012	0.0013	0.0011	0.0012	18,605,736	-0.00(-7.69%)
Dec 19, 2023	0.0013	0.0014	0.0012	0.0013	4,439,212	-0.00(-7.14%)
Dec 18, 2023	0.0013	0.0014	0.0012	0.0014	10,413,635	+0.00(+0.00%)
Dec 15, 2023	0.0015	0.0015	0.0012	0.0014	12,651,220	-0.00(-6.67%)
Dec 14, 2023	0.0012	0.0015	0.0011	0.0015	7,799,774	+0.00(+15.38%)
Dec 13, 2023	0.0013	0.0013	0.0012	0.0013	6,741,865	+0.00(+0.00%)
Dec 12, 2023	0.0013	0.0014	0.0011	0.0013	10,616,977	+0.00(+8.33%)
Dec 11, 2023	0.0013	0.0013	0.0012	0.0012	5,964,096	+0.00(+0.00%)
Dec 08, 2023	0.0012	0.0013	0.0011	0.0012	10,067,541	+0.00(+0.00%)
Dec 07, 2023	0.0012	0.0013	0.0012	0.0012	7,105,598	+0.00(+0.00%)
Dec 06, 2023	0.0011	0.0013	0.0011	0.0012	7,018,117	+0.00(+9.09%)
Dec 05, 2023	0.0012	0.0013	0.0011	0.0011	15,992,025	+0.00(+0.00%)
Dec 04, 2023	0.0011	0.0012	0.0010	0.0011	16,145,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.