Indicators

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.650	2.250	2.440	232,300	+0.13(+5.81%)
Dec 28, 2018	2.300	2.320	2.250	2.306	74,600	+0.04(+1.90%)
Dec 27, 2018	2.200	2.340	2.160	2.263	61,488	+0.10(+4.77%)
Dec 26, 2018	2.035	2.320	2.035	2.160	74,289	+0.00(+0.00%)
Dec 24, 2018	2.145	2.170	2.100	2.160	50,200	+0.02(+0.79%)
Dec 21, 2018	2.200	2.299	2.110	2.143	76,100	-0.13(-5.72%)
Dec 20, 2018	2.290	2.380	2.200	2.273	96,485	-0.12(-5.01%)
Dec 19, 2018	2.250	2.500	2.250	2.393	49,404	+0.03(+1.40%)
Dec 18, 2018	2.505	2.510	2.270	2.360	50,233	-0.03(-1.43%)
Dec 17, 2018	2.465	2.520	2.392	2.394	39,342	-0.01(-0.24%)
Dec 14, 2018	2.560	2.560	2.400	2.400	39,000	-0.15(-5.88%)
Dec 13, 2018	2.600	2.600	2.388	2.550	97,745	-0.01(-0.23%)
Dec 12, 2018	2.355	2.600	2.330	2.556	79,730	+0.18(+7.39%)
Dec 11, 2018	2.383	2.400	2.270	2.380	54,248	+0.01(+0.25%)
Dec 10, 2018	2.500	2.500	2.250	2.374	76,409	-0.03(-1.08%)
Dec 07, 2018	2.558	2.600	2.369	2.400	143,300	-0.01(-0.39%)
Dec 06, 2018	2.540	2.550	2.370	2.409	99,152	+0.08(+3.41%)
Dec 04, 2018	2.775	2.800	2.330	2.330	175,300	-0.55(-19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.