Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0431 -0.0009 (-2.05%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2041 0.2222 0.2040 0.2175 27,508 +0.01(+3.18%)
Dec 29, 2022 0.2104 0.2170 0.2079 0.2108 24,665 +0.00(+1.20%)
Dec 28, 2022 0.1850 0.2083 0.1850 0.2083 70,702 +0.00(+0.87%)
Dec 27, 2022 0.2300 0.2300 0.2000 0.2065 9,845 +0.01(+3.25%)
Dec 23, 2022 0.2000 0.2000 0.2000 0.2000 2,350 -0.01(-2.82%)
Dec 22, 2022 0.1975 0.2058 0.1970 0.2058 77,547 -0.00(-1.06%)
Dec 21, 2022 0.2065 0.2080 0.2045 0.2080 26,006 -0.00(-0.95%)
Dec 20, 2022 0.2124 0.2162 0.2096 0.2100 127,530 +0.00(+0.33%)
Dec 19, 2022 0.2140 0.2284 0.2057 0.2093 40,341 -0.02(-8.60%)
Dec 16, 2022 0.2250 0.2290 0.2217 0.2290 1,810 -0.01(-2.47%)
Dec 15, 2022 0.2640 0.2640 0.2285 0.2348 55,358 -0.02(-7.92%)
Dec 14, 2022 0.2458 0.2550 0.2400 0.2550 14,313 +0.03(+12.98%)
Dec 13, 2022 0.2267 0.2365 0.2257 0.2257 58,274 +0.00(+0.13%)
Dec 12, 2022 0.2298 0.2298 0.2254 0.2254 6,295 -0.00(-1.91%)
Dec 09, 2022 0.2459 0.2459 0.2298 0.2298 14,043 -0.01(-4.13%)
Dec 08, 2022 0.2110 0.2547 0.2110 0.2397 6,135 +0.01(+3.86%)
Dec 07, 2022 0.2315 0.2315 0.2257 0.2308 13,641 -0.00(-0.17%)
Dec 06, 2022 0.2317 0.2317 0.2300 0.2312 14,000 -0.00(-0.77%)
Dec 05, 2022 0.2417 0.2480 0.2330 0.2330 53,303 -0.01(-5.05%)
Dec 02, 2022 0.2454 0.2454 0.2454 0.2454 1,025 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.