Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2150	0.2150	0.1950	0.2139	565,400	+0.00(+1.91%)
Dec 28, 2018	0.2190	0.2190	0.2000	0.2099	704,300	+0.00(+0.43%)
Dec 27, 2018	0.2078	0.2100	0.1996	0.2090	195,597	-0.00(-1.60%)
Dec 26, 2018	0.2026	0.2220	0.1900	0.2124	316,485	+0.00(+1.14%)
Dec 24, 2018	0.1973	0.2100	0.1900	0.2100	176,500	+0.00(+0.00%)
Dec 21, 2018	0.2173	0.2185	0.2000	0.2100	605,700	-0.01(-4.24%)
Dec 20, 2018	0.2000	0.2193	0.1933	0.2193	362,126	+0.01(+4.83%)
Dec 19, 2018	0.2100	0.2200	0.2050	0.2092	389,857	-0.00(-1.37%)
Dec 18, 2018	0.2084	0.2243	0.2084	0.2121	182,418	-0.01(-5.57%)
Dec 17, 2018	0.2297	0.2340	0.2100	0.2246	268,580	+0.00(+0.72%)
Dec 14, 2018	0.2200	0.2299	0.2200	0.2230	205,400	-0.01(-3.46%)
Dec 13, 2018	0.2358	0.2418	0.2220	0.2310	139,685	-0.01(-2.16%)
Dec 12, 2018	0.2361	0.2420	0.2230	0.2361	311,332	+0.00(+0.04%)
Dec 11, 2018	0.2395	0.2407	0.2245	0.2360	332,109	-0.00(-1.21%)
Dec 10, 2018	0.2361	0.2450	0.2220	0.2389	251,250	-0.00(-0.58%)
Dec 07, 2018	0.2500	0.2583	0.2300	0.2403	303,900	+0.00(+0.13%)
Dec 06, 2018	0.2270	0.2478	0.2144	0.2400	510,242	-0.01(-4.00%)
Dec 04, 2018	0.2695	0.2700	0.2330	0.2500	379,600	-0.01(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.