Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.73	11.86	11.72	11.72	9,606	+0.00(+0.00%)
Dec 29, 2011	11.49	11.72	11.49	11.72	8,338	+0.22(+1.91%)
Dec 28, 2011	11.50	11.56	11.41	11.50	8,614	-0.35(-2.95%)
Dec 27, 2011	11.88	11.95	11.85	11.85	39,539	-0.05(-0.42%)
Dec 23, 2011	11.85	11.90	11.76	11.90	18,744	+0.12(+1.02%)
Dec 21, 2011	11.85	11.85	11.66	11.78	61,023	+0.03(+0.26%)
Dec 20, 2011	11.68	11.76	11.66	11.75	33,950	+0.80(+7.31%)
Dec 19, 2011	11.27	11.30	10.95	10.95	17,658	-0.15(-1.35%)
Dec 16, 2011	11.15	11.16	11.00	11.10	18,395	-0.37(-3.23%)
Dec 15, 2011	11.72	11.72	11.35	11.47	10,630	-0.10(-0.86%)
Dec 14, 2011	11.55	11.64	11.51	11.57	15,130	-0.28(-2.36%)
Dec 13, 2011	12.48	12.48	11.85	11.85	18,042	-0.16(-1.33%)
Dec 12, 2011	12.14	12.14	12.01	12.01	3,766	-0.63(-4.98%)
Dec 09, 2011	12.37	12.65	12.37	12.64	4,072	+0.51(+4.20%)
Dec 08, 2011	12.44	12.44	12.13	12.13	4,387	-0.54(-4.26%)
Dec 07, 2011	12.41	12.71	12.41	12.67	12,894	-0.13(-1.02%)
Dec 06, 2011	12.79	12.82	12.71	12.80	2,655	-0.05(-0.39%)
Dec 05, 2011	13.06	13.09	12.85	12.85	5,858	+0.10(+0.78%)
Dec 02, 2011	12.81	12.90	12.65	12.75	34,621	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.