Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.88 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.08	19.25	18.85	19.19	13,425	+0.44(+2.35%)
Dec 28, 2012	18.79	18.86	18.70	18.75	16,385	-0.17(-0.90%)
Dec 27, 2012	18.90	19.03	18.82	18.92	24,242	+0.21(+1.12%)
Dec 26, 2012	18.53	19.00	18.53	18.71	16,880	-0.06(-0.32%)
Dec 24, 2012	18.99	18.99	18.77	18.77	50,141	-0.23(-1.21%)
Dec 21, 2012	18.69	19.00	18.69	19.00	24,214	+0.15(+0.80%)
Dec 20, 2012	18.93	18.99	18.76	18.85	21,391	-0.02(-0.11%)
Dec 19, 2012	18.70	18.95	18.67	18.87	25,393	+0.06(+0.32%)
Dec 18, 2012	18.64	18.87	18.64	18.81	14,817	+0.10(+0.53%)
Dec 17, 2012	18.65	18.80	18.65	18.71	26,483	-0.02(-0.11%)
Dec 14, 2012	18.61	18.83	18.60	18.73	29,209	-0.16(-0.85%)
Dec 13, 2012	18.78	18.96	18.78	18.89	27,681	+0.08(+0.43%)
Dec 12, 2012	18.61	18.94	18.59	18.81	48,188	+0.38(+2.06%)
Dec 11, 2012	18.36	18.54	18.36	18.43	56,726	+0.10(+0.55%)
Dec 10, 2012	18.23	18.33	18.11	18.33	103,153	+0.10(+0.55%)
Dec 07, 2012	18.29	18.36	18.23	18.23	1,085,162	-0.32(-1.73%)
Dec 06, 2012	18.50	18.61	18.42	18.55	21,659	+0.00(+0.00%)
Dec 05, 2012	18.27	18.56	18.26	18.55	25,794	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.