Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.11 +0.08 (+0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.52	19.71	19.52	19.60	292,300	+0.27(+1.40%)
Dec 28, 2018	19.41	19.46	19.21	19.33	189,900	+0.08(+0.42%)
Dec 27, 2018	19.10	19.25	18.81	19.25	290,203	-0.39(-1.99%)
Dec 26, 2018	19.34	19.64	18.87	19.64	183,365	+0.72(+3.81%)
Dec 24, 2018	19.36	19.63	18.90	18.92	148,900	+0.00(+0.00%)
Dec 21, 2018	19.27	19.31	18.86	18.92	185,600	-0.33(-1.71%)
Dec 20, 2018	19.41	19.52	19.23	19.25	227,722	-0.09(-0.49%)
Dec 19, 2018	19.70	19.88	19.29	19.34	173,925	-0.23(-1.20%)
Dec 18, 2018	19.73	19.73	19.46	19.58	205,237	+0.29(+1.50%)
Dec 17, 2018	19.45	19.51	19.21	19.29	267,171	-0.23(-1.18%)
Dec 14, 2018	19.51	19.69	19.51	19.52	131,000	-0.47(-2.35%)
Dec 13, 2018	20.04	20.11	19.89	19.99	235,286	-0.16(-0.79%)
Dec 12, 2018	20.11	20.30	20.04	20.15	155,535	+0.61(+3.12%)
Dec 11, 2018	19.76	19.77	19.36	19.54	638,170	+0.00(+0.03%)
Dec 10, 2018	19.58	19.73	19.28	19.54	303,518	+0.07(+0.39%)
Dec 07, 2018	19.80	19.91	19.45	19.46	151,900	-0.65(-3.23%)
Dec 06, 2018	19.96	20.11	19.68	20.11	265,116	-0.00(-0.02%)
Dec 04, 2018	20.71	20.72	20.09	20.11	197,500	-0.88(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.