Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.430 -0.600 (-11.93%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.090 4.090 4.090 0 -0.04(-0.97%)
Dec 30, 2015 4.080 4.150 4.080 4.130 16,092 -0.01(-0.36%)
Dec 29, 2015 4.080 4.180 4.080 4.145 30,932 +0.09(+2.35%)
Dec 28, 2015 4.080 4.120 4.040 4.050 38,606 -0.08(-1.82%)
Dec 24, 2015 4.125 4.125 4.125 0 +0.02(+0.49%)
Dec 23, 2015 4.040 4.130 4.040 4.105 44,689 +0.08(+1.86%)
Dec 22, 2015 3.960 4.030 3.950 4.030 34,366 +0.04(+1.00%)
Dec 21, 2015 3.990 4.000 3.960 3.990 33,468 -0.04(-1.12%)
Dec 18, 2015 4.060 4.130 4.030 4.035 26,824 -0.08(-2.06%)
Dec 17, 2015 4.210 4.220 4.120 4.120 17,602 -0.04(-0.96%)
Dec 16, 2015 4.180 4.180 4.140 4.160 50,112 -0.00(-0.12%)
Dec 15, 2015 4.220 4.220 4.140 4.165 79,492 +0.01(+0.36%)
Dec 14, 2015 4.260 4.260 4.150 4.150 28,445 -0.03(-0.72%)
Dec 11, 2015 4.180 4.250 4.170 4.180 34,695 -0.05(-1.18%)
Dec 10, 2015 4.280 4.340 4.230 4.230 45,778 -0.06(-1.40%)
Dec 09, 2015 4.270 4.390 4.240 4.290 40,897 +0.15(+3.62%)
Dec 08, 2015 4.170 4.210 4.140 4.140 32,481 -0.18(-4.17%)
Dec 07, 2015 4.330 4.380 4.270 4.320 24,435 -0.02(-0.46%)
Dec 04, 2015 4.300 4.340 4.260 4.340 28,946 +0.01(+0.23%)
Dec 03, 2015 4.335 4.360 4.260 4.330 16,797 +0.01(+0.23%)
Dec 02, 2015 4.210 4.330 4.210 4.320 10,649 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.