Indicators

Gas Natural ADR (OP: GASNY )

4.430 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.900	5.900	5.900	5.900	1,397	+0.01(+0.17%)
Dec 28, 2023	5.928	5.928	5.890	5.890	2,814	-0.04(-0.67%)
Dec 27, 2023	5.900	5.940	5.900	5.930	3,496	+0.17(+2.95%)
Dec 26, 2023	5.760	5.760	5.760	5.760	3,226	-0.16(-2.70%)
Dec 22, 2023	5.900	5.920	5.880	5.920	2,610	+0.03(+0.51%)
Dec 21, 2023	5.860	5.890	5.860	5.890	2,129	+0.04(+0.63%)
Dec 20, 2023	5.875	5.875	5.830	5.853	1,090	-0.06(-0.96%)
Dec 19, 2023	5.865	5.910	5.843	5.910	633	+0.02(+0.25%)
Dec 18, 2023	5.950	5.950	5.895	5.895	1,016	-0.09(-1.50%)
Dec 15, 2023	5.980	5.985	5.961	5.985	1,342	-0.12(-2.05%)
Dec 14, 2023	6.080	6.118	6.080	6.110	1,291	+0.07(+1.08%)
Dec 13, 2023	6.030	6.045	6.030	6.045	7,991	+0.12(+1.94%)
Dec 12, 2023	5.950	5.950	5.930	5.930	1,265	+0.00(+0.00%)
Dec 11, 2023	5.936	5.936	5.930	5.930	861	-0.06(-1.03%)
Dec 08, 2023	5.960	5.992	5.960	5.992	5,634	+0.04(+0.71%)
Dec 07, 2023	5.960	5.968	5.950	5.950	9,211	-0.03(-0.50%)
Dec 06, 2023	5.980	5.980	5.980	5.980	2,533	+0.05(+0.84%)
Dec 05, 2023	5.930	5.930	5.930	5.930	1,158	+0.00(+0.00%)
Dec 04, 2023	5.950	5.950	5.900	5.930	1,636	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.