Indicators

Imperial Brands Plc (OP: IMBBF )

26.20 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		44.12	44.12	44.12	0	+0.12(+0.27%)
Dec 29, 2014	44.25	44.25	44.00	44.00	815	-0.34(-0.77%)
Dec 23, 2014		44.34	44.34	44.34	0	-0.14(-0.31%)
Dec 19, 2014		44.48	44.48	44.48	64	+0.52(+1.18%)
Dec 18, 2014	43.90	43.96	43.90	43.96	2,003	+1.29(+3.02%)
Dec 17, 2014	43.22	43.22	42.67	42.67	582	-0.08(-0.19%)
Dec 16, 2014	42.90	42.90	42.75	42.75	534	+0.45(+1.06%)
Dec 15, 2014	42.30	42.30	42.30	42.30	150	-1.25(-2.87%)
Dec 11, 2014		43.55	43.55	43.55	60	-0.42(-0.96%)
Dec 10, 2014	43.98	43.98	43.97	43.97	876	+0.27(+0.62%)
Dec 09, 2014	43.72	43.76	43.70	43.70	16,375	-0.35(-0.79%)
Dec 08, 2014	44.49	44.49	44.00	44.05	64,495	-0.45(-1.01%)
Dec 05, 2014	44.69	44.69	44.50	44.50	18,213	-0.35(-0.78%)
Dec 04, 2014	44.88	44.88	44.85	44.85	13,980	-0.60(-1.32%)
Dec 03, 2014	46.00	46.00	45.45	45.45	133,345	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.