Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		29.90	29.90	29.90	0	+0.50(+1.70%)
Dec 28, 2018	29.45	29.45	29.40	29.40	1,000	+0.52(+1.80%)
Dec 27, 2018	29.30	29.30	28.88	28.88	3,336	-0.62(-2.10%)
Dec 26, 2018	30.55	30.55	29.50	29.50	1,850	+0.46(+1.58%)
Dec 24, 2018	30.45	30.45	29.04	29.04	200	-0.15(-0.51%)
Dec 21, 2018	29.52	29.57	29.19	29.19	3,500	+0.24(+0.83%)
Dec 20, 2018	29.05	29.32	28.95	28.95	1,165	-0.23(-0.80%)
Dec 19, 2018		29.95	29.95	29.18	1,021	-0.77(-2.56%)
Dec 18, 2018		29.95	29.95	29.95	15	+0.00(+0.00%)
Dec 17, 2018	29.43	29.95	29.43	29.95	3,329	-1.60(-5.07%)
Dec 14, 2018		31.55	31.55	31.55	58	+0.00(+0.00%)
Dec 13, 2018	30.56	31.55	30.56	31.55	1,120	+1.75(+5.87%)
Dec 12, 2018		29.80	29.80	29.80	386	+0.00(+0.00%)
Dec 11, 2018	29.65	30.38	29.65	29.80	18,914	+0.40(+1.36%)
Dec 10, 2018	29.75	29.75	29.40	29.40	2,721	-0.05(-0.17%)
Dec 07, 2018	29.40	29.45	29.40	29.45	1,400	-0.05(-0.17%)
Dec 06, 2018	29.50	29.50	29.50	29.50	15,803	-0.30(-1.01%)
Dec 04, 2018	29.75	29.80	29.70	29.80	3,100	-1.23(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.