Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3481	0.3504	0.3380	0.3481	3,800	-0.01(-3.31%)
Dec 28, 2007	0.3600	0.3618	0.3483	0.3600	31,200	+0.01(+3.00%)
Dec 27, 2007	0.3338	0.3495	0.3495	0.3495	3,000	+0.02(+4.70%)
Dec 26, 2007	0.3338	0.3338	0.3338	0.3338	0	+0.00(+0.00%)
Dec 24, 2007	0.3338	0.3338	0.3338	0.3338	4,000	-0.01(-2.11%)
Dec 21, 2007	0.3410	0.3410	0.3410	0.3410	0	+0.00(+0.00%)
Dec 20, 2007	0.3410	0.3410	0.3255	0.3410	70,000	+0.03(+8.25%)
Dec 19, 2007	0.3050	0.3165	0.2735	0.3150	22,265	+0.01(+3.28%)
Dec 18, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 17, 2007	0.3015	0.3050	0.3020	0.3050	2,700	+0.00(+1.16%)
Dec 14, 2007	0.3015	0.3385	0.2815	0.3015	5,175	-0.03(-10.00%)
Dec 13, 2007	0.3280	0.3350	0.3184	0.3350	10,900	+0.01(+2.13%)
Dec 12, 2007	0.3280	0.3290	0.3000	0.3280	7,640	-0.01(-2.81%)
Dec 11, 2007	0.3375	0.3600	0.3297	0.3375	43,750	-0.01(-4.26%)
Dec 10, 2007	0.3525	0.3525	0.3525	0.3525	0	+0.00(+0.00%)
Dec 07, 2007	0.3500	0.3722	0.3330	0.3525	8,200	+0.00(+0.71%)
Dec 06, 2007	0.3580	0.3575	0.3495	0.3500	22,500	-0.01(-2.23%)
Dec 05, 2007	0.3580	0.3780	0.3580	0.3580	2,500	+0.01(+1.88%)
Dec 04, 2007	0.3514	0.3580	0.3300	0.3514	12,150	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.