Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.1505	0.1620	0.1505	0.1610	29,500	+0.01(+8.05%)
Dec 30, 2010	0.1300	0.1490	0.1300	0.1490	52,000	+0.03(+21.14%)
Dec 29, 2010	0.1248	0.1310	0.1210	0.1230	65,000	+0.01(+7.89%)
Dec 27, 2010		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Dec 23, 2010	0.1164	0.1190	0.1030	0.1190	30,000	+0.02(+15.53%)
Dec 22, 2010	0.1030	0.1030	0.1030	0.1030	1,000	-0.02(-13.45%)
Dec 21, 2010	0.1190	0.1190	0.1190	0.1190	60,000	+0.02(+15.53%)
Dec 20, 2010	0.1163	0.1180	0.1030	0.1030	23,000	-0.01(-9.57%)
Dec 17, 2010	0.1167	0.1190	0.1060	0.1139	51,500	+0.01(+9.52%)
Dec 16, 2010	0.1194	0.1200	0.1040	0.1040	65,500	-0.01(-6.31%)
Dec 15, 2010	0.1160	0.1160	0.1110	0.1110	12,000	-0.01(-7.50%)
Dec 14, 2010	0.1296	0.1296	0.1200	0.1200	55,000	-0.01(-7.12%)
Dec 13, 2010	0.1295	0.1295	0.1290	0.1292	62,500	+0.00(+0.16%)
Dec 10, 2010	0.1290	0.1290	0.1138	0.1290	39,200	+0.00(+1.98%)
Dec 08, 2010		0.1265	0.1265	0.1265	0	+0.01(+11.45%)
Dec 07, 2010	0.1299	0.1346	0.1135	0.1135	180,900	-0.02(-12.69%)
Dec 06, 2010	0.1209	0.1300	0.1209	0.1300	6,000	+0.00(+0.39%)
Dec 03, 2010	0.1395	0.1397	0.1295	0.1295	5,840	+0.01(+4.02%)
Dec 02, 2010	0.1397	0.1397	0.1245	0.1245	7,350	-0.02(-15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.