Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		3.480	3.480	3.480	0	+0.00(+0.00%)
Dec 30, 2008	3.480	3.480	3.480	3.480	200	-0.12(-3.33%)
Dec 29, 2008	3.600	3.600	3.600	3.600	1,000	+0.05(+1.41%)
Dec 26, 2008	3.550	3.550	3.550	3.550	421	+0.20(+5.97%)
Dec 24, 2008	3.200	3.350	3.200	3.350	1,200	+0.05(+1.52%)
Dec 23, 2008	3.450	3.450	3.300	3.300	21,000	-0.25(-7.04%)
Dec 17, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 16, 2008	3.500	3.550	3.500	3.550	46,100	+0.00(+0.00%)
Dec 15, 2008	3.550	3.550	3.550	3.550	2,000	+0.05(+1.43%)
Dec 12, 2008	3.500	3.500	3.500	3.500	2,700	-0.40(-10.26%)
Dec 11, 2008	3.900	3.900	3.900	3.900	1,895	+0.10(+2.63%)
Dec 10, 2008	3.550	3.800	3.550	3.800	600	+0.50(+15.15%)
Dec 08, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 05, 2008	3.250	3.300	3.250	3.300	3,300	-0.15(-4.35%)
Dec 04, 2008	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.