Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 8.820 8.820 8.820 8.820 0 +0.05(+0.57%)
Dec 28, 2011 8.770 8.770 8.770 8.770 600 +0.04(+0.46%)
Dec 27, 2011 8.730 8.730 8.730 8.730 500 -0.07(-0.80%)
Dec 23, 2011 8.800 8.800 8.800 8.800 2,100 +0.02(+0.23%)
Dec 20, 2011 8.780 8.780 8.780 8.780 0 +0.09(+1.04%)
Dec 19, 2011 8.690 8.690 8.690 8.690 100 +0.16(+1.88%)
Dec 16, 2011 8.530 8.530 8.530 8.530 842 -0.39(-4.37%)
Dec 12, 2011 8.920 8.920 8.920 8.920 0 +0.12(+1.36%)
Dec 09, 2011 8.800 8.800 8.800 8.800 128,400 -0.11(-1.23%)
Dec 06, 2011 8.910 8.910 8.910 0 -0.02(-0.22%)
Dec 05, 2011 9.040 9.040 8.930 8.930 200 -0.29(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.