Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.790 4.800 4.790 4.800 1,343 -0.08(-1.64%)
Dec 30, 2021 4.870 4.880 4.870 4.880 620 +0.00(+0.00%)
Dec 29, 2021 4.950 4.950 4.880 4.880 829 +0.05(+1.14%)
Dec 28, 2021 4.960 4.960 4.825 4.825 1,501 -0.17(-3.31%)
Dec 27, 2021 4.990 4.990 4.990 4.990 126 -0.04(-0.89%)
Dec 23, 2021 5.035 5.035 5.035 5.035 432 +0.29(+6.00%)
Dec 22, 2021 4.650 4.921 4.650 4.750 2,402 -0.08(-1.66%)
Dec 21, 2021 4.920 4.920 4.780 4.830 5,373 -0.16(-3.21%)
Dec 20, 2021 4.970 4.990 4.970 4.990 651 +0.03(+0.50%)
Dec 17, 2021 4.965 4.965 4.965 4.965 234 +0.06(+1.33%)
Dec 16, 2021 4.810 4.900 4.810 4.900 11,363 +0.09(+1.87%)
Dec 15, 2021 4.812 4.812 4.810 4.810 300 -0.01(-0.21%)
Dec 14, 2021 4.810 4.820 4.750 4.820 1,468 +0.06(+1.24%)
Dec 13, 2021 4.761 4.761 4.761 4.761 331 -0.08(-1.63%)
Dec 10, 2021 4.690 4.885 4.690 4.840 141,832 -0.03(-0.62%)
Dec 09, 2021 4.860 4.870 4.850 4.870 576 -0.11(-2.21%)
Dec 08, 2021 5.130 5.130 4.930 4.980 1,109 -0.11(-2.16%)
Dec 07, 2021 5.139 5.139 5.000 5.090 4,063 +0.21(+4.30%)
Dec 06, 2021 5.030 5.030 4.880 4.880 1,228 +0.00(+0.00%)
Dec 03, 2021 4.880 4.880 4.880 4.880 617 +0.09(+1.83%)
Dec 02, 2021 4.900 4.900 4.793 4.793 49,639 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.