Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 +0.98 (+5.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		45.53	45.53	45.53	17	+0.00(+0.00%)
Dec 30, 2019		45.53	45.53	45.53	78	+0.00(+0.00%)
Dec 26, 2019		45.53	45.53	45.53	0	+0.00(+0.00%)
Dec 24, 2019		45.53	45.53	45.53	48	+0.00(+0.00%)
Dec 23, 2019		45.53	45.53	45.53	139	+0.00(+0.00%)
Dec 20, 2019	45.53	45.53	45.53	45.53	300	-0.85(-1.84%)
Dec 19, 2019	46.38	46.38	46.38	46.38	321	+0.17(+0.37%)
Dec 18, 2019	46.21	46.21	46.21	46.21	215	-0.73(-1.55%)
Dec 17, 2019	46.94	46.94	46.94	46.94	440	-0.68(-1.42%)
Dec 16, 2019		47.62	47.62	47.62	175	+0.00(+0.00%)
Dec 13, 2019		47.62	47.62	47.62	62	+0.00(+0.00%)
Dec 12, 2019	47.62	47.62	47.62	47.62	250	+0.43(+0.90%)
Dec 11, 2019	47.12	47.83	47.12	47.19	1,520	-1.06(-2.20%)
Dec 10, 2019		48.25	48.25	48.25	74	+0.00(+0.00%)
Dec 09, 2019	48.25	48.25	48.25	48.25	159	+1.41(+3.01%)
Dec 06, 2019	47.40	47.92	46.84	46.84	400	+1.12(+2.45%)
Dec 05, 2019		45.72	45.72	45.72	147	+0.00(+0.00%)
Dec 04, 2019	45.72	45.72	45.72	45.72	192	+1.42(+3.21%)
Dec 03, 2019	44.30	44.30	44.30	44.30	589	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.