Indicators

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.670	5.892	5.429	5.803	764,191	+0.18(+3.16%)
Dec 28, 2018	5.613	5.816	5.524	5.625	687,803	+0.02(+0.34%)
Dec 27, 2018	5.581	5.613	5.314	5.606	560,014	-0.08(-1.34%)
Dec 26, 2018	5.321	5.702	5.206	5.683	435,893	+0.41(+7.83%)
Dec 24, 2018	5.200	5.365	5.136	5.270	331,223	+0.03(+0.61%)
Dec 21, 2018	5.517	5.565	5.200	5.238	1,236,849	-0.17(-3.17%)
Dec 20, 2018	5.663	5.841	5.396	5.410	863,273	-0.29(-5.02%)
Dec 19, 2018	5.816	6.006	5.651	5.695	603,619	-0.12(-2.07%)
Dec 18, 2018	5.956	5.994	5.651	5.816	1,472,652	-0.05(-0.87%)
Dec 17, 2018	6.216	6.216	5.797	5.867	1,216,188	-0.36(-5.71%)
Dec 14, 2018	6.165	6.352	6.070	6.222	1,050,684	+0.04(+0.72%)
Dec 13, 2018	6.108	6.235	6.108	6.178	863,317	+0.07(+1.14%)
Dec 12, 2018	6.089	6.260	6.083	6.108	416,629	+0.04(+0.63%)
Dec 11, 2018	6.089	6.241	5.829	6.070	468,667	+0.06(+1.06%)
Dec 10, 2018	5.949	6.114	5.765	6.006	1,229,614	-0.01(-0.11%)
Dec 07, 2018	5.924	6.146	5.908	6.013	866,566	+0.08(+1.28%)
Dec 06, 2018	5.949	6.013	5.702	5.936	1,581,945	-0.13(-2.09%)
Dec 04, 2018	6.381	6.381	6.035	6.063	1,102,186	-0.32(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.