Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.489 7.629 7.483 7.534 307,886 +0.05(+0.68%)
Dec 30, 2019 7.400 7.597 7.374 7.483 501,696 +0.06(+0.77%)
Dec 27, 2019 7.610 7.626 7.380 7.425 783,511 -0.19(-2.51%)
Dec 26, 2019 7.406 7.712 7.304 7.617 1,240,030 +0.27(+3.65%)
Dec 24, 2019 7.342 7.457 7.289 7.349 394,577 -0.01(-0.17%)
Dec 23, 2019 7.298 7.463 7.189 7.361 776,065 +0.10(+1.32%)
Dec 20, 2019 7.240 7.355 7.164 7.266 1,367,147 -0.10(-1.39%)
Dec 19, 2019 6.985 7.393 6.889 7.368 1,700,618 +0.36(+5.10%)
Dec 18, 2019 6.743 7.033 6.621 7.010 701,227 +0.27(+4.07%)
Dec 17, 2019 6.838 6.934 6.672 6.736 640,051 -0.08(-1.12%)
Dec 16, 2019 7.004 7.119 6.794 6.813 1,214,028 -0.16(-2.29%)
Dec 13, 2019 6.998 7.017 6.800 6.972 749,336 -0.03(-0.46%)
Dec 12, 2019 6.768 7.017 6.672 7.004 1,406,232 -0.04(-0.54%)
Dec 11, 2019 7.113 7.113 6.832 7.042 811,276 -0.06(-0.81%)
Dec 10, 2019 6.864 7.215 6.736 7.100 2,232,142 +0.24(+3.53%)
Dec 09, 2019 6.698 7.004 6.641 6.857 910,821 -0.02(-0.28%)
Dec 06, 2019 6.864 6.966 6.794 6.877 535,038 +0.08(+1.22%)
Dec 05, 2019 6.883 6.902 6.717 6.794 547,127 -0.04(-0.65%)
Dec 04, 2019 6.813 6.940 6.736 6.838 774,057 +0.05(+0.75%)
Dec 03, 2019 6.672 6.800 6.532 6.787 678,190 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.