Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.600 2.805 2.450 2.695 321,834 +0.07(+2.67%)
Dec 30, 2008 2.535 2.635 2.450 2.625 109,380 +0.13(+5.21%)
Dec 29, 2008 2.505 2.565 2.445 2.495 217,072 -0.09(-3.48%)
Dec 26, 2008 2.600 2.600 2.550 2.585 11,058 -0.03(-1.15%)
Dec 24, 2008 2.535 2.690 2.500 2.615 193,540 -0.02(-0.76%)
Dec 23, 2008 2.725 2.725 2.530 2.635 53,634 -0.11(-4.01%)
Dec 22, 2008 2.915 2.970 2.660 2.745 32,340 -0.17(-5.99%)
Dec 19, 2008 3.060 3.060 2.915 2.920 166,360 -0.02(-0.68%)
Dec 18, 2008 3.045 3.050 2.865 2.940 30,692 -0.07(-2.33%)
Dec 17, 2008 3.125 3.125 2.925 3.010 45,490 -0.11(-3.37%)
Dec 16, 2008 3.090 3.200 3.026 3.115 58,768 +0.10(+3.32%)
Dec 15, 2008 3.010 3.125 2.970 3.015 50,482 -0.03(-1.15%)
Dec 12, 2008 3.065 3.210 3.000 3.050 47,462 -0.03(-0.81%)
Dec 11, 2008 3.185 3.185 3.070 3.075 48,632 -0.13(-4.21%)
Dec 10, 2008 3.380 3.430 3.190 3.210 204,588 -0.17(-4.89%)
Dec 09, 2008 3.280 3.420 3.255 3.375 96,036 +0.02(+0.45%)
Dec 08, 2008 3.415 3.480 3.355 3.360 181,088 +0.05(+1.66%)
Dec 05, 2008 3.375 3.375 3.280 3.305 103,050 -0.07(-2.07%)
Dec 04, 2008 3.375 3.480 3.305 3.375 115,706 +0.02(+0.60%)
Dec 03, 2008 3.300 3.370 3.250 3.355 27,472 +0.10(+2.91%)
Dec 02, 2008 3.290 3.410 3.200 3.260 55,192 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.