Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.19 +0.23 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.52	55.52	55.52	0	+0.05(+0.09%)
Dec 28, 2017	55.48	55.48	55.42	55.47	192,116	-0.03(-0.06%)
Dec 27, 2017	55.41	55.53	55.38	55.51	119,202	+0.13(+0.24%)
Dec 26, 2017	55.34	55.40	55.34	55.38	138,753	+0.05(+0.09%)
Dec 22, 2017	55.31	55.35	55.29	55.33	705,272	+0.00(+0.00%)
Dec 21, 2017	55.31	55.35	55.28	55.33	392,345	+0.00(+0.00%)
Dec 20, 2017	55.29	55.40	55.29	55.33	112,561	-0.09(-0.16%)
Dec 19, 2017	55.48	55.48	55.36	55.42	288,664	-0.14(-0.25%)
Dec 18, 2017	55.56	55.62	55.53	55.55	171,667	-0.04(-0.08%)
Dec 15, 2017	55.57	55.65	55.52	55.60	443,834	-0.04(-0.08%)
Dec 14, 2017	55.61	55.68	55.55	55.64	255,329	-0.04(-0.08%)
Dec 13, 2017	55.57	55.68	55.51	55.68	218,547	+0.17(+0.31%)
Dec 12, 2017	55.50	55.54	55.45	55.51	156,220	-0.03(-0.06%)
Dec 11, 2017	55.56	55.62	55.53	55.55	120,223	-0.01(-0.02%)
Dec 08, 2017	55.62	55.65	55.54	55.55	80,093	-0.03(-0.05%)
Dec 07, 2017	55.61	55.68	55.55	55.58	122,844	-0.07(-0.12%)
Dec 06, 2017	55.66	55.69	55.63	55.65	83,172	+0.08(+0.14%)
Dec 05, 2017	55.49	55.57	55.47	55.57	122,488	+0.02(+0.04%)
Dec 04, 2017	55.52	55.56	55.52	55.55	141,912	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.