Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.260 (-10.00%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.700	8.000	7.700	8.000	102,834	+0.28(+3.63%)
Dec 28, 2006	7.770	7.800	7.700	7.720	144,872	-0.06(-0.77%)
Dec 27, 2006	7.760	7.800	7.660	7.780	147,839	+0.02(+0.26%)
Dec 26, 2006	7.750	7.960	7.750	7.760	109,994	+0.01(+0.13%)
Dec 22, 2006	7.820	7.850	7.750	7.750	131,187	-0.11(-1.40%)
Dec 21, 2006	7.980	8.000	7.850	7.860	137,475	-0.14(-1.75%)
Dec 20, 2006	8.130	8.130	7.930	8.000	86,968	-0.09(-1.11%)
Dec 19, 2006	8.080	8.164	8.000	8.090	75,397	-0.03(-0.37%)
Dec 18, 2006	8.310	8.320	8.000	8.120	72,465	-0.20(-2.40%)
Dec 15, 2006	8.090	8.320	8.000	8.320	72,290	+0.25(+3.10%)
Dec 14, 2006	8.080	8.180	7.990	8.070	120,575	-0.03(-0.37%)
Dec 13, 2006	8.040	8.100	7.990	8.100	78,821	+0.07(+0.87%)
Dec 12, 2006	8.000	8.130	7.990	8.030	66,893	+0.05(+0.60%)
Dec 11, 2006	7.900	8.000	7.870	7.982	60,468	+0.12(+1.55%)
Dec 08, 2006	7.610	7.920	7.610	7.860	93,133	+0.20(+2.61%)
Dec 07, 2006	7.890	7.965	7.610	7.660	83,981	-0.22(-2.79%)
Dec 06, 2006	7.850	7.920	7.720	7.880	86,576	-0.06(-0.73%)
Dec 05, 2006	8.020	8.040	7.870	7.938	24,683	-0.09(-1.15%)
Dec 04, 2006	7.920	8.100	7.900	8.030	30,165	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.