Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.190	2.300	2.140	2.200	193,879	+0.01(+0.46%)
Dec 28, 2007	2.300	2.350	2.180	2.190	177,079	-0.13(-5.60%)
Dec 27, 2007	2.280	2.350	2.190	2.320	63,356	-0.05(-1.90%)
Dec 26, 2007	2.440	2.440	2.290	2.365	193,000	-0.02(-1.05%)
Dec 24, 2007	2.410	2.590	2.350	2.390	48,828	+0.05(+2.13%)
Dec 21, 2007	2.260	2.390	2.260	2.340	126,081	+0.07(+3.09%)
Dec 20, 2007	2.310	2.410	2.260	2.270	174,218	-0.05(-2.16%)
Dec 19, 2007	2.160	2.370	2.120	2.320	69,397	+0.10(+4.50%)
Dec 18, 2007	2.200	2.250	2.160	2.220	66,568	+0.01(+0.45%)
Dec 17, 2007	2.200	2.270	2.180	2.210	325,001	-0.07(-3.07%)
Dec 14, 2007	2.480	2.530	2.270	2.280	73,595	-0.23(-9.16%)
Dec 13, 2007	2.600	2.640	2.480	2.510	59,623	-0.03(-1.18%)
Dec 12, 2007	2.700	2.720	2.530	2.540	37,327	-0.16(-5.93%)
Dec 11, 2007	2.740	2.740	2.640	2.700	53,518	+0.07(+2.66%)
Dec 10, 2007	2.640	2.700	2.570	2.630	175,333	+0.19(+7.79%)
Dec 07, 2007	2.350	2.450	2.210	2.440	40,927	+0.13(+5.63%)
Dec 06, 2007	2.220	2.390	2.140	2.310	41,725	+0.06(+2.67%)
Dec 05, 2007	2.380	2.380	2.120	2.250	37,144	-0.07(-3.02%)
Dec 04, 2007	2.300	2.330	2.220	2.320	33,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.