Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.26	20.35	20.24	20.28	1,116,041	+0.02(+0.10%)
Dec 28, 2023	20.31	20.35	20.24	20.26	492,078	-0.18(-0.90%)
Dec 27, 2023	20.28	20.44	20.28	20.44	893,651	+0.12(+0.57%)
Dec 26, 2023	20.19	20.34	20.19	20.32	326,727	+0.13(+0.62%)
Dec 22, 2023	20.17	20.23	20.13	20.20	298,802	+0.11(+0.53%)
Dec 21, 2023	20.01	20.09	19.94	20.09	448,845	+0.25(+1.27%)
Dec 20, 2023	20.00	20.06	19.81	19.84	350,876	-0.21(-1.06%)
Dec 19, 2023	19.95	20.06	19.94	20.05	587,809	+0.22(+1.10%)
Dec 18, 2023	19.89	19.89	19.77	19.83	3,033,156	+0.07(+0.34%)
Dec 15, 2023	19.89	19.89	19.74	19.77	484,063	-0.27(-1.33%)
Dec 14, 2023	19.95	20.10	19.87	20.03	1,155,203	+0.08(+0.38%)
Dec 13, 2023	19.71	19.98	19.57	19.96	864,530	+0.21(+1.06%)
Dec 12, 2023	19.65	19.76	19.60	19.75	1,269,557	+0.07(+0.34%)
Dec 11, 2023	19.59	19.70	19.59	19.68	282,465	+0.04(+0.19%)
Dec 08, 2023	19.49	19.66	19.49	19.64	199,335	+0.11(+0.59%)
Dec 07, 2023	19.42	19.55	19.40	19.53	261,099	+0.12(+0.64%)
Dec 06, 2023	19.53	19.63	19.41	19.41	622,304	+0.09(+0.44%)
Dec 05, 2023	19.32	19.39	19.30	19.32	177,848	-0.04(-0.20%)
Dec 04, 2023	19.31	19.40	19.29	19.36	374,588	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.