Indicators

China Jojo Drugstore (NQ: CJJD )

2.530 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.88	14.88	14.88	0	-0.72(-4.62%)
Dec 28, 2017	15.96	15.96	14.99	15.60	3,117	-0.24(-1.52%)
Dec 27, 2017	15.12	16.32	15.12	15.84	2,010	+0.00(+0.01%)
Dec 26, 2017	15.00	16.32	15.00	15.84	3,512	+0.48(+3.12%)
Dec 22, 2017	16.11	16.26	14.40	15.36	3,666	-0.48(-3.03%)
Dec 21, 2017	17.52	17.52	15.60	15.84	3,374	-1.44(-8.33%)
Dec 20, 2017	17.28	17.64	17.04	17.28	1,409	-0.24(-1.37%)
Dec 19, 2017	16.92	18.00	16.92	17.52	1,586	+0.16(+0.91%)
Dec 18, 2017	17.88	17.88	17.04	17.36	1,789	-0.16(-0.90%)
Dec 15, 2017	17.76	17.88	17.52	17.52	150	+0.12(+0.69%)
Dec 14, 2017	17.52	18.00	17.40	17.40	845	-0.00(-0.01%)
Dec 13, 2017	17.16	18.00	17.16	17.40	332	+0.24(+1.41%)
Dec 12, 2017	17.46	18.21	17.16	17.16	397	-0.48(-2.72%)
Dec 11, 2017	17.64	17.99	17.61	17.64	1,160	-0.36(-2.00%)
Dec 08, 2017	17.88	18.36	17.41	18.00	933	+0.39(+2.23%)
Dec 07, 2017	18.12	18.24	17.28	17.61	816	-0.49(-2.70%)
Dec 06, 2017	17.64	18.66	17.46	18.10	4,520	+0.46(+2.59%)
Dec 05, 2017	16.92	17.88	16.92	17.64	1,388	+0.36(+2.08%)
Dec 04, 2017	17.76	17.76	16.92	17.28	1,866	-0.50(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.