Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.60	24.60	23.04	24.00	20,925	+0.00(+0.00%)
Dec 28, 2018	24.00	24.24	23.52	24.00	17,650	+0.00(+0.00%)
Dec 27, 2018	23.40	24.00	23.28	24.00	21,755	-0.36(-1.48%)
Dec 26, 2018	24.00	24.48	23.16	24.36	16,745	+0.12(+0.50%)
Dec 24, 2018	26.16	26.76	23.40	24.24	30,033	-2.52(-9.42%)
Dec 21, 2018	27.48	28.44	26.64	26.76	20,558	-0.48(-1.76%)
Dec 20, 2018	26.40	28.44	26.40	27.24	31,637	+0.72(+2.71%)
Dec 19, 2018	28.20	28.68	26.04	26.52	30,127	-1.44(-5.15%)
Dec 18, 2018	28.20	29.52	27.60	27.96	26,302	+0.24(+0.87%)
Dec 17, 2018	26.52	29.40	26.52	27.72	37,550	+0.36(+1.32%)
Dec 14, 2018	27.36	28.80	26.40	27.36	41,766	+0.00(+0.00%)
Dec 13, 2018	27.60	27.96	26.40	27.36	25,879	+0.12(+0.44%)
Dec 12, 2018	25.68	27.48	25.56	27.24	30,656	+1.56(+6.07%)
Dec 11, 2018	24.84	26.28	24.24	25.68	32,073	+0.96(+3.88%)
Dec 10, 2018	25.56	25.68	24.72	24.72	27,071	-0.84(-3.29%)
Dec 07, 2018	25.08	25.92	24.84	25.56	25,516	+0.24(+0.95%)
Dec 06, 2018	24.60	25.32	24.24	25.32	27,463	+0.12(+0.48%)
Dec 04, 2018	24.24	25.32	24.24	25.20	26,633	+0.48(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.