Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1900	0.2337	0.1879	0.2220	1,277,550	+0.03(+14.73%)
Dec 28, 2023	0.1900	0.1963	0.1823	0.1935	156,638	-0.00(-1.28%)
Dec 27, 2023	0.1876	0.1988	0.1800	0.1960	235,386	+0.01(+4.48%)
Dec 26, 2023	0.1902	0.1920	0.1790	0.1876	171,527	-0.00(-0.53%)
Dec 22, 2023	0.2000	0.2036	0.1870	0.1886	246,353	-0.01(-5.84%)
Dec 21, 2023	0.1960	0.2030	0.1900	0.2003	96,372	+0.00(+1.99%)
Dec 20, 2023	0.1909	0.2039	0.1908	0.1964	162,963	-0.00(-1.60%)
Dec 19, 2023	0.2079	0.2079	0.1980	0.1996	110,040	-0.01(-2.54%)
Dec 18, 2023	0.2096	0.2100	0.1980	0.2048	90,647	-0.01(-5.14%)
Dec 15, 2023	0.2013	0.2161	0.2013	0.2159	88,586	-0.01(-3.62%)
Dec 14, 2023	0.1926	0.2240	0.1926	0.2240	174,821	+0.02(+9.27%)
Dec 13, 2023	0.1980	0.2149	0.1881	0.2050	116,240	+0.01(+5.89%)
Dec 12, 2023	0.2000	0.2099	0.1903	0.1936	281,176	-0.03(-11.92%)
Dec 11, 2023	0.2099	0.2223	0.2061	0.2198	92,533	+0.01(+3.63%)
Dec 08, 2023	0.2300	0.2300	0.2002	0.2121	207,052	-0.01(-5.78%)
Dec 07, 2023	0.2400	0.2400	0.2228	0.2251	98,860	-0.02(-6.75%)
Dec 06, 2023	0.2208	0.2449	0.2200	0.2414	410,982	+0.01(+6.06%)
Dec 05, 2023	0.2200	0.2344	0.2200	0.2276	234,499	+0.00(+1.52%)
Dec 04, 2023	0.2300	0.2300	0.2100	0.2242	300,202	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.