Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.550	5.730	5.517	5.708	176,710	+0.16(+2.86%)
Dec 28, 2012	5.405	5.613	5.383	5.550	598,469	+0.12(+2.27%)
Dec 27, 2012	5.500	5.540	5.377	5.427	285,681	-0.05(-1.00%)
Dec 26, 2012	5.520	5.525	5.454	5.481	311,650	-0.01(-0.20%)
Dec 24, 2012	5.530	5.530	5.413	5.492	274,127	-0.02(-0.35%)
Dec 21, 2012	5.470	5.539	5.462	5.511	1,414,805	-0.02(-0.30%)
Dec 20, 2012	5.552	5.574	5.479	5.528	648,221	-0.02(-0.44%)
Dec 19, 2012	5.610	5.714	5.511	5.552	1,365,744	-0.07(-1.26%)
Dec 18, 2012	5.626	5.667	5.597	5.623	280,153	-0.01(-0.24%)
Dec 17, 2012	5.610	5.675	5.596	5.637	374,532	+0.04(+0.78%)
Dec 14, 2012	5.544	5.632	5.520	5.593	111,785	+0.02(+0.29%)
Dec 13, 2012	5.591	5.651	5.555	5.577	265,075	-0.02(-0.44%)
Dec 12, 2012	5.697	5.733	5.562	5.602	302,865	-0.10(-1.73%)
Dec 11, 2012	5.708	5.741	5.656	5.700	252,714	+0.05(+0.87%)
Dec 10, 2012	5.733	5.733	5.582	5.651	231,486	-0.07(-1.20%)
Dec 07, 2012	5.801	5.872	5.689	5.719	124,318	-0.05(-0.81%)
Dec 06, 2012	5.760	5.856	5.640	5.766	223,509	-0.01(-0.19%)
Dec 05, 2012	5.771	5.881	5.751	5.777	380,645	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.