Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.00 30.00 30.00 0 +0.05(+0.17%)
Dec 29, 2016 30.00 30.18 29.85 29.95 134,349 +0.10(+0.34%)
Dec 28, 2016 30.75 30.75 29.85 29.85 154,763 -0.90(-2.93%)
Dec 27, 2016 30.60 30.85 30.50 30.75 171,659 +0.10(+0.33%)
Dec 23, 2016 30.65 30.65 30.65 0 +0.30(+0.99%)
Dec 22, 2016 30.40 30.45 30.10 30.35 371,147 -0.10(-0.33%)
Dec 21, 2016 30.20 30.70 30.05 30.45 425,853 +0.30(+1.00%)
Dec 20, 2016 30.10 30.32 29.65 30.15 267,306 +0.20(+0.67%)
Dec 19, 2016 29.45 30.20 29.20 29.95 868,008 +0.60(+2.04%)
Dec 16, 2016 29.60 29.60 29.05 29.35 671,035 -0.10(-0.34%)
Dec 15, 2016 29.25 29.60 29.00 29.45 694,587 +0.40(+1.38%)
Dec 14, 2016 29.70 29.85 28.88 29.05 501,319 -0.60(-2.02%)
Dec 13, 2016 29.70 30.10 29.65 29.65 564,384 -0.10(-0.34%)
Dec 12, 2016 30.45 30.55 29.55 29.75 359,064 -0.75(-2.46%)
Dec 09, 2016 30.45 30.80 30.30 30.50 311,901 -0.05(-0.16%)
Dec 08, 2016 29.65 30.55 29.60 30.55 504,576 +0.80(+2.69%)
Dec 07, 2016 29.30 29.88 29.10 29.75 388,042 +0.40(+1.36%)
Dec 06, 2016 28.90 29.50 28.75 29.35 256,910 +0.55(+1.91%)
Dec 05, 2016 28.80 29.15 28.70 28.80 309,452 +0.25(+0.88%)
Dec 02, 2016 28.30 28.70 28.00 28.55 321,942 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.