Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.79 18.61 18.61 18.61 216,600 -0.16(-0.85%)
Dec 30, 2014 18.47 18.87 18.39 18.77 202,410 +0.28(+1.51%)
Dec 29, 2014 18.54 18.73 18.44 18.49 375,240 -0.05(-0.27%)
Dec 26, 2014 18.28 18.62 18.27 18.54 332,163 +0.25(+1.37%)
Dec 24, 2014 18.32 18.29 18.29 18.29 134,900 +0.06(+0.33%)
Dec 23, 2014 17.88 18.36 17.69 18.23 487,852 +0.54(+3.05%)
Dec 22, 2014 17.54 17.70 17.40 17.69 422,782 +0.16(+0.91%)
Dec 19, 2014 17.59 17.70 17.36 17.53 1,392,729 -0.08(-0.45%)
Dec 18, 2014 17.61 17.67 17.41 17.61 414,090 +0.25(+1.44%)
Dec 17, 2014 17.10 17.40 16.94 17.36 431,291 +0.24(+1.40%)
Dec 16, 2014 16.79 17.37 16.77 17.12 332,804 +0.28(+1.66%)
Dec 15, 2014 16.96 17.23 16.69 16.84 320,268 +0.00(+0.00%)
Dec 12, 2014 17.16 17.30 16.75 16.84 225,143 -0.55(-3.16%)
Dec 11, 2014 17.50 17.76 17.35 17.39 159,258 -0.07(-0.40%)
Dec 10, 2014 17.97 18.08 17.39 17.46 280,340 -0.60(-3.32%)
Dec 09, 2014 17.50 18.11 17.50 18.06 292,027 +0.32(+1.80%)
Dec 08, 2014 18.20 18.38 17.69 17.74 282,265 -0.57(-3.09%)
Dec 05, 2014 18.50 18.65 18.28 18.30 358,480 -0.16(-0.84%)
Dec 04, 2014 18.39 18.67 18.34 18.46 594,938 +0.01(+0.05%)
Dec 03, 2014 18.46 18.68 18.37 18.45 958,497 +0.05(+0.27%)
Dec 02, 2014 18.38 18.62 18.22 18.40 644,479 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.