Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.99 18.99 18.99 52,744 +0.02(+0.11%)
Dec 30, 2020 18.95 19.38 18.85 18.97 52,744 +0.17(+0.90%)
Dec 29, 2020 19.32 19.97 18.54 18.80 81,785 -0.40(-2.08%)
Dec 28, 2020 19.46 20.17 19.19 19.20 107,871 -0.05(-0.26%)
Dec 24, 2020 19.04 19.27 18.87 19.25 37,600 +0.33(+1.74%)
Dec 23, 2020 18.76 19.10 18.73 18.92 59,539 +0.40(+2.13%)
Dec 22, 2020 18.55 18.70 18.43 18.52 132,228 +0.08(+0.46%)
Dec 21, 2020 18.28 18.68 18.25 18.44 86,543 -0.25(-1.34%)
Dec 18, 2020 19.21 19.73 18.64 18.69 429,800 -0.41(-2.15%)
Dec 17, 2020 19.23 19.92 18.96 19.10 95,183 +0.01(+0.05%)
Dec 16, 2020 19.55 19.56 18.94 19.09 106,268 -0.32(-1.65%)
Dec 15, 2020 18.66 19.53 18.50 19.41 144,931 +1.06(+5.78%)
Dec 14, 2020 18.90 18.90 18.04 18.35 120,040 -0.23(-1.24%)
Dec 11, 2020 18.90 19.15 18.43 18.58 128,000 -0.60(-3.13%)
Dec 10, 2020 19.19 19.40 18.48 19.18 102,490 -0.19(-0.98%)
Dec 09, 2020 19.66 19.97 19.20 19.37 95,264 -0.07(-0.36%)
Dec 08, 2020 18.92 19.51 18.90 19.44 113,731 +0.23(+1.20%)
Dec 07, 2020 19.94 19.94 18.82 19.21 179,115 +0.93(+5.09%)
Dec 04, 2020 17.58 18.35 17.54 18.28 79,400 +0.93(+5.36%)
Dec 03, 2020 17.50 17.50 17.12 17.35 55,509 -0.02(-0.12%)
Dec 02, 2020 17.32 17.58 17.05 17.37 83,666 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.