Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.79	10.92	10.79	10.87	184,925	+0.04(+0.41%)
Dec 28, 2006	11.04	11.08	10.83	10.83	134,237	-0.23(-2.05%)
Dec 27, 2006	10.71	11.05	10.71	11.05	155,154	+0.41(+3.85%)
Dec 26, 2006	10.55	10.68	10.55	10.64	223,845	+0.05(+0.50%)
Dec 22, 2006	10.49	10.66	10.41	10.59	185,677	+0.13(+1.23%)
Dec 21, 2006	10.65	10.70	10.36	10.46	137,009	-0.18(-1.71%)
Dec 20, 2006	10.56	10.70	10.51	10.64	100,667	+0.12(+1.18%)
Dec 19, 2006	10.75	10.82	10.48	10.52	239,838	-0.29(-2.68%)
Dec 18, 2006	11.08	11.11	10.75	10.81	120,538	-0.27(-2.41%)
Dec 15, 2006	11.02	11.13	10.97	11.07	196,395	+0.06(+0.57%)
Dec 14, 2006	11.03	11.04	10.99	11.01	100,656	+0.01(+0.12%)
Dec 13, 2006	10.77	11.00	10.73	11.00	254,283	+0.16(+1.52%)
Dec 12, 2006	11.01	11.06	10.77	10.83	403,868	-0.16(-1.46%)
Dec 11, 2006	11.04	11.04	10.87	10.99	68,509	-0.03(-0.24%)
Dec 08, 2006	10.99	11.05	10.83	11.02	180,995	+0.03(+0.24%)
Dec 07, 2006	11.11	11.11	10.91	10.99	196,424	-0.07(-0.60%)
Dec 06, 2006	10.95	11.12	10.91	11.06	160,559	+0.04(+0.40%)
Dec 05, 2006	11.01	11.03	10.92	11.02	190,894	+0.07(+0.61%)
Dec 04, 2006	10.80	11.02	10.69	10.95	174,719	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.