Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.760 7.636 7.636 7.636 139,492 -0.12(-1.60%)
Dec 30, 2009 7.818 8.000 7.596 7.760 327,360 -0.13(-1.69%)
Dec 29, 2009 7.894 7.920 7.832 7.894 114,066 +0.00(+0.06%)
Dec 28, 2009 7.832 7.920 7.825 7.889 135,319 +0.05(+0.62%)
Dec 24, 2009 7.832 7.845 7.676 7.840 127,969 +0.04(+0.57%)
Dec 23, 2009 7.725 7.824 7.600 7.796 281,631 +0.12(+1.50%)
Dec 22, 2009 7.738 7.756 7.618 7.680 421,957 -0.03(-0.35%)
Dec 21, 2009 7.587 7.755 7.551 7.707 270,123 +0.20(+2.73%)
Dec 18, 2009 7.671 7.778 7.498 7.503 1,357,182 -0.14(-1.80%)
Dec 17, 2009 7.614 7.707 7.578 7.640 249,309 -0.07(-0.87%)
Dec 16, 2009 7.796 7.796 7.649 7.707 325,063 -0.03(-0.34%)
Dec 15, 2009 7.663 7.832 7.663 7.734 327,263 +0.02(+0.29%)
Dec 14, 2009 7.716 7.752 7.556 7.712 259,006 +0.05(+0.70%)
Dec 11, 2009 7.631 7.665 7.480 7.658 159,852 +0.10(+1.35%)
Dec 10, 2009 7.391 7.569 7.356 7.556 339,390 +0.23(+3.09%)
Dec 09, 2009 7.360 7.394 7.214 7.329 223,091 -0.03(-0.42%)
Dec 08, 2009 7.360 7.423 7.218 7.360 338,313 -0.05(-0.66%)
Dec 07, 2009 7.627 7.631 7.374 7.409 281,406 -0.26(-3.36%)
Dec 04, 2009 7.578 7.694 7.418 7.667 436,851 +0.29(+3.98%)
Dec 03, 2009 7.503 7.614 7.156 7.374 266,343 -0.06(-0.78%)
Dec 02, 2009 7.423 7.649 7.351 7.431 331,086 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.