Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.062	6.444	6.062	6.318	400,303	+0.24(+3.98%)
Dec 28, 2012	6.062	6.142	6.009	6.076	142,891	-0.01(-0.16%)
Dec 27, 2012	6.067	6.110	5.927	6.086	149,714	+0.02(+0.40%)
Dec 26, 2012	6.072	6.144	5.912	6.062	194,930	+0.02(+0.32%)
Dec 24, 2012	5.965	6.120	5.844	6.043	100,091	+0.08(+1.38%)
Dec 21, 2012	6.091	6.091	5.859	5.960	860,621	-0.19(-3.14%)
Dec 20, 2012	6.168	6.192	6.105	6.154	219,758	-0.01(-0.24%)
Dec 19, 2012	6.226	6.226	6.091	6.168	480,648	-0.07(-1.17%)
Dec 18, 2012	6.313	6.439	6.221	6.241	212,470	-0.14(-2.27%)
Dec 17, 2012	6.323	6.449	6.279	6.386	260,221	+0.06(+0.99%)
Dec 14, 2012	6.424	6.526	6.236	6.323	216,370	-0.13(-1.95%)
Dec 13, 2012	6.313	6.511	6.313	6.449	106,425	+0.11(+1.76%)
Dec 12, 2012	6.550	6.589	6.250	6.337	235,223	-0.18(-2.82%)
Dec 11, 2012	6.599	6.768	6.449	6.521	174,093	-0.02(-0.37%)
Dec 10, 2012	6.405	6.599	6.376	6.545	214,657	+0.14(+2.19%)
Dec 07, 2012	6.695	6.700	6.207	6.405	321,263	-0.27(-4.06%)
Dec 06, 2012	6.618	6.739	6.482	6.676	182,673	+0.02(+0.29%)
Dec 05, 2012	6.666	6.715	6.550	6.657	237,265	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.