Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.467 9.798 9.798 9.798 384,329 +0.42(+4.43%)
Dec 30, 2013 9.487 9.713 9.284 9.383 357,097 -0.10(-1.09%)
Dec 27, 2013 9.309 9.606 9.245 9.487 449,609 +0.24(+2.57%)
Dec 26, 2013 9.319 9.383 9.205 9.250 211,941 +0.00(+0.00%)
Dec 24, 2013 9.269 9.304 9.225 9.250 98,441 +0.00(+0.00%)
Dec 23, 2013 9.161 9.309 9.053 9.250 284,519 +0.12(+1.35%)
Dec 20, 2013 9.012 9.131 8.792 9.126 519,383 +0.15(+1.65%)
Dec 19, 2013 8.988 9.136 8.815 8.978 354,127 -0.01(-0.16%)
Dec 18, 2013 9.017 9.042 8.691 8.993 191,001 -0.04(-0.44%)
Dec 17, 2013 9.017 9.091 8.899 9.032 312,191 +0.04(+0.50%)
Dec 16, 2013 8.908 9.022 8.839 8.988 345,033 +0.10(+1.11%)
Dec 13, 2013 8.765 9.022 8.706 8.889 240,287 +0.15(+1.70%)
Dec 12, 2013 8.651 8.839 8.651 8.740 259,301 +0.00(+0.06%)
Dec 11, 2013 8.785 8.844 8.691 8.735 202,863 -0.00(-0.06%)
Dec 10, 2013 8.770 8.839 8.602 8.740 318,795 -0.02(-0.28%)
Dec 09, 2013 9.017 9.096 8.726 8.765 264,461 -0.24(-2.69%)
Dec 06, 2013 8.874 9.255 8.770 9.007 0 +0.25(+2.88%)
Dec 05, 2013 8.844 8.928 8.701 8.755 0 -0.12(-1.34%)
Dec 04, 2013 9.067 9.156 8.740 8.874 0 -0.20(-2.18%)
Dec 03, 2013 9.373 9.472 9.032 9.072 837,928 -0.30(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.