Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.030 2.140 2.021 2.071 410,636 +0.02(+1.01%)
Dec 30, 2019 2.078 2.092 2.016 2.050 200,436 -0.03(-1.66%)
Dec 27, 2019 2.078 2.092 2.030 2.085 197,424 +0.01(+0.33%)
Dec 26, 2019 2.092 2.106 2.040 2.078 173,439 +0.01(+0.33%)
Dec 24, 2019 2.064 2.106 2.037 2.071 194,816 +0.00(+0.00%)
Dec 23, 2019 2.037 2.071 2.002 2.071 160,737 +0.01(+0.67%)
Dec 20, 2019 2.044 2.057 1.981 2.057 297,946 +0.01(+0.68%)
Dec 19, 2019 1.988 2.071 1.977 2.044 228,549 +0.06(+3.14%)
Dec 18, 2019 1.933 2.002 1.899 1.981 226,891 +0.05(+2.50%)
Dec 17, 2019 1.961 1.995 1.933 1.933 152,093 -0.03(-1.75%)
Dec 16, 2019 2.002 2.016 1.968 1.968 306,467 -0.02(-1.04%)
Dec 13, 2019 2.030 2.030 1.975 1.988 240,443 -0.03(-1.71%)
Dec 12, 2019 2.071 2.099 2.002 2.023 162,736 -0.05(-2.33%)
Dec 11, 2019 2.119 2.154 2.050 2.071 249,333 -0.06(-2.60%)
Dec 10, 2019 1.968 2.133 1.961 2.126 633,637 +0.19(+9.61%)
Dec 09, 2019 1.836 1.954 1.836 1.940 337,244 +0.10(+5.24%)
Dec 06, 2019 1.823 1.892 1.814 1.843 254,493 +0.04(+2.30%)
Dec 05, 2019 1.795 1.809 1.771 1.802 159,323 +0.01(+0.77%)
Dec 04, 2019 1.774 1.809 1.766 1.788 127,543 +0.03(+1.57%)
Dec 03, 2019 1.760 1.802 1.731 1.760 139,045 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.